Sei
SEI · 美元计价
$0.04082
-5.92%
≈ ￥0.269412
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.04339
24H 成交量$184.83万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2243 | $0.2399 | $0.2239 | $149.17万 | $3.65亿 | -4.72% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 507 |
ONT本体
|
$0.03946 | $0.04183 | $0.03946 | $14.44万 | $3,727.95万 | -3.92% |
| 542 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.42万 | $1,310.87万 | -3.53% |
| 276 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00416 | $42.41万 | $949.39万 | -3.48% |
| 249 |
TRBTellor
|
$13.84 | $14.93 | $13.82 | $48.90万 | $3,887.92万 | -5.85% |
| 157 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $106.06万 | $9,088.09万 | -2.54% |
| 503 |
XVSVenus
|
$2.385 | $2.60 | $2.38 | $14.71万 | $4,244.36万 | -7.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0346 | $53.63万 | $3,420.70万 | -4.41% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 404 |
SSVSSV Network
|
$1.94 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.72% |
| 126 |
ZENHorizen
|
$4.299 | $4.68 | $4.29 | $150.95万 | $7,282.47万 | -6.18% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,942.45万 | $549.71万 | -0.01% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 96 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4472 | $242.91万 | $1.30亿 | -6.57% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 14 |
SHELLMyShell
|
$0.02837 | $0.05163 | $0.01961 | $3,833.45万 | $701.35万 | 44.67% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |