Sentient
SENT · 美元计价
$0.01939
-1.27%
≈ ￥0.127974
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01964
24H 成交量$57.92万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2618 | $0.2758 | $0.2606 | $184.90万 | $4.26亿 | -4.14% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 524 |
ONTOntology
|
$0.04397 | $0.0459 | $0.04379 | $18.46万 | $4,082.70万 | -4.04% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 245 |
TRBTellor
|
$16.02 | $16.63 | $15.98 | $59.42万 | $4,344.49万 | -2.20% |
| 255 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $57.87万 | $8,808.67万 | 0.91% |
| 671 |
XVSVenus
|
$2.794 | $2.86 | $2.77 | $3.99万 | $4,670.99万 | -1.20% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.23万 | $4,012.96万 | -6.61% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.68万 | — | -1.06% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
| 150 |
ZENHorizen
|
$5.039 | $5.25 | $4.99 | $112.98万 | $8,234.93万 | -3.52% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,127.47万 | $548.96万 | -0.05% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 489 |
SHELLMyShell
|
$0.02275 | $0.02434 | $0.02267 | $21.51万 | $640.25万 | -5.88% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
相关站点
共 40 个
SNDKB _比特币行情
Injective _以太坊ETH价格
RedStone _加密货币行情
USD1 _比特币
Polkadot _BTC行情
Ethena _币种排行
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _币种排行
Pump.fun _比特币
Pendle _币种排行
TRON _加密货币行情
MSTRB _BTC行情
THORChain _币种排行
Plasma _比特币
LITEB _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
RedStone _BTC行情
TRON _以太坊ETH价格
Pendle _比特币
Solana _BTC行情
AAPLB _BTC行情
Pepe _BTC行情
Solana _数字货币市值
Dogecoin _加密货币行情
PAX Gold _比特币
Ethereum _比特币行情
Hyperliquid _币种排行
AAPLB _比特币
THORChain _币种排行
DRAMB _数字货币市值
Celo _BTC行情
Ethena _币种排行
USDC _数字货币市值
Cardano _比特币行情
Nomina _币种排行