SMCIB
SMCIB · 美元计价
$30.91
-5.50%
≈ ￥204.006
(-$1.80)
更新于 2026-11-03 06:25:01
24H 最高$33.84
24H 最低$30.33
今日开盘$32.71
24H 成交量$10.33万
流通市值—
24H 涨跌额(-$1.80)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.30万 | $1,482.78万 | -1.42% |
| 415 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $30.38万 | $1,079.20万 | -3.38% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
| 192 |
RSRReserve Rights
|
$0.001395 | $0.001483 | $0.00138 | $85.04万 | $8,808.67万 | -5.36% |
| 661 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.51% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,417.73万 | $548.96万 | -0.02% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 86 |
AEROAerodrome Finance
|
$0.6003 | $0.6322 | $0.5931 | $328.16万 | $4.86亿 | -4.03% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 438 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -0.47% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.90万 | $265.00万 | -3.01% |
相关站点
共 40 个
Pepe _比特币
TRON _BTC行情
Gram _比特币行情
Pendle _以太坊ETH价格
TSLAB _比特币
Holo _比特币
LITEB _BTC行情
Bitcoin _比特币行情
MegaETH _币种排行
Stellar _币种排行
Haedal _数字货币市值
USDC _比特币行情
Lisk _以太坊ETH价格
Celestia _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Avalanche _BTC行情
Sui _比特币
KORUB _加密货币行情
NFPrompt _数字货币市值
Quant _比特币行情
Mitosis _以太坊ETH价格
MSTRB _币种排行
Arbitrum _比特币行情
Stellar _加密货币行情
Sophon _以太坊ETH价格
Gram _加密货币行情
Aster _比特币
Initia _比特币行情
TSLAB _币种排行
Hyperliquid _币种排行
Artificial _以太坊ETH价格
XRP _BTC行情
Pendle _比特币行情
NVDAB _以太坊ETH价格
Hedera _以太坊ETH价格
Worldcoin _比特币
USD1 _比特币
Near Protocol _以太坊ETH价格