Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2587 | $0.2664 | $0.2476 | $106.60万 | $4.10亿 | -2.49% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 561 |
ONT本体
|
$0.03966 | $0.04162 | $0.03854 | $14.77万 | $3,670.88万 | -4.71% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.39% |
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.92% |
| 330 |
TRBTellor
|
$15 | $15.41 | $14.37 | $40.61万 | $4,024.39万 | -2.53% |
| 46 |
RSRReserve Rights
|
$0.001737 | $0.001799 | $0.001546 | $746.21万 | $1.05亿 | 11.06% |
| 637 |
XVSVenus
|
$2.745 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.45% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -3.55% |
| 693 |
GSBGSB
|
$875.46 | $875.85 | $865.69 | $5,608.64 | — | 0.84% |
| 569 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.07万 | $1,566.49万 | -2.23% |
| 122 |
ZENHorizen
|
$4.924 | $5.08 | $4.72 | $146.28万 | $8,102.03万 | -2.22% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,766.63万 | $549.79万 | 0.02% |
| 691 |
CRMBCRMB
|
$216.79 | $217.81 | $212.74 | $6,360.68 | — | 1.41% |
| 98 |
AEROAerodrome Finance
|
$0.5834 | $0.6107 | $0.5587 | $209.60万 | $1.79亿 | -4.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 573 |
SHELLMyShell
|
$0.01969 | $0.02074 | $0.01909 | $13.66万 | $539.83万 | -4.42% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.05% |
相关站点
共 40 个
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
Sui _加密货币行情
牛来 _BTC行情
Worldcoin _比特币
波场 _比特币
大零币 _BTC行情
KORUB _数字货币市值
Pump.fun _BTC行情
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _比特币
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _加密货币行情
Chainlink _加密货币行情
COINB _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _数字货币市值
Wrapped _币种排行
Solana _BTC行情
BFUSD _币种排行
EUR _数字货币市值
Chainlink _以太坊ETH价格
艾达币 _币种排行
Celestia _比特币
Hashflow _以太坊ETH价格
Virtuals _以太坊ETH价格
RWUSD _数字货币市值
Hashflow _数字货币市值
Mitosis _数字货币市值
Quant _数字货币市值
USD1 _比特币行情
Celo _比特币
Pump.fun _比特币
BFUSD _数字货币市值
大零币 _加密货币行情
BEAMX _比特币行情