Solana
SOL · 美元计价
$92.36
-2.88%
≈ ￥609.576
(-$2.74)
更新于 2026-11-03 12:50:02
24H 最高$95.15
24H 最低$90.87
今日开盘$95.1
24H 成交量$1.63亿
流通市值$547.21亿
24H 涨跌额(-$2.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2765 | $0.2612 | $188.15万 | $4.26亿 | -4.05% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
ONTOntology
|
$0.04446 | $0.04643 | $0.04379 | $17.01万 | $4,082.70万 | -4.16% |
| 657 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.0041 | $6.45万 | $1,482.78万 | -2.35% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00508 | $0.00478 | $25.96万 | $1,079.20万 | -3.75% |
| 237 |
TRBTellor
|
$16.17 | $16.63 | $16.00 | $63.40万 | $4,344.49万 | -2.18% |
| 239 |
RSRReserve Rights
|
$0.001418 | $0.001455 | $0.00138 | $62.85万 | $8,808.67万 | -2.27% |
| 664 |
XVSVenus
|
$2.815 | $2.87 | $2.77 | $4.76万 | $4,670.99万 | -1.88% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 413 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.85万 | $4,012.96万 | -6.08% |
| 682 |
GSBGSB
|
$895.74 | $915.97 | $895.74 | $2.98万 | — | -0.66% |
| 601 |
SSVSSV Network
|
$2.256 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.18% |
| 151 |
ZENHorizen
|
$5.103 | $5.33 | $4.99 | $115.76万 | $8,234.93万 | -3.99% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,843.58万 | $548.96万 | -0.05% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 95 |
AEROAerodrome Finance
|
$0.6001 | $0.6271 | $0.5925 | $280.93万 | $4.86亿 | -4.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 439 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02286 | $27.52万 | $640.25万 | -2.53% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.42万 | $265.00万 | -5.90% |
相关站点
共 40 个
Solana _以太坊ETH价格
Worldcoin _BTC行情
MSTRB _币种排行
Haedal _币种排行
Pepe _币种排行
THORChain _加密货币行情
DRAMB _比特币行情
QQQB _比特币
Eigenlayer _数字货币市值
NBISB _币种排行
Uniswap _比特币行情
Mitosis _以太坊ETH价格
KORUB _比特币
Injective _BTC行情
NFPrompt _比特币行情
Quant _比特币
MegaETH _比特币
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethereum _比特币
Pendle _比特币
GOOGLB _以太坊ETH价格
Pendle _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _比特币
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Hyperliquid _币种排行
MegaETH _BTC行情
Arbitrum _比特币
THORChain _币种排行
Litecoin _数字货币市值
Ethena USDe _比特币行情
TSLAB _以太坊ETH价格
Bitcoin Cash _BTC行情
Chainlink _比特币
MRVLB _比特币行情
Litecoin _数字货币市值
CRCLB _比特币行情