Thena
THE · 美元计价
$0.0453
-3.82%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0472
24H 最低$0.0452
今日开盘$0.0471
24H 成交量$16.27万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.26亿 | -3.71% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
ONTOntology
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,082.70万 | -3.97% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,344.49万 | -1.72% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,808.67万 | 0.71% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.94% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $8,234.93万 | -3.34% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,109.99万 | $548.96万 | -0.04% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 489 |
SHELLMyShell
|
$0.02282 | $0.02434 | $0.02281 | $21.36万 | $640.25万 | -5.19% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
相关站点
共 40 个
Hyperliquid _比特币行情
BitTensor _加密货币行情
Bubblemaps _数字货币市值
BNCB _以太坊ETH价格
Bubblemaps _比特币
PAX Gold _比特币行情
MegaETH _比特币
LayerZero _比特币
Stellar _BTC行情
Origin _比特币行情
Gitcoin _比特币
ZAMA _BTC行情
INTCB _加密货币行情
Avalanche _BTC行情
SNXXB _比特币行情
MRVLB _币种排行
Avalanche _加密货币行情
TQQQB _比特币
Polkadot _币种排行
LITEB _币种排行
Celo _币种排行
XRP _比特币
Origin _比特币行情
QQQB _数字货币市值
Arbitrum _比特币行情
Bubblemaps _BTC行情
Origin _比特币
Aster _比特币行情
DRAMB _数字货币市值
Bubblemaps _BTC行情
Holo _比特币
Stellar _以太坊ETH价格
Pendle _币种排行
Solana _币种排行
Ondo _以太坊ETH价格
Ethena USDe _币种排行
Stellar _比特币行情
Polkadot _加密货币行情
DRAMB _数字货币市值
Aptos _数字货币市值