TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 03:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $144.86万 | $4.26亿 | -3.19% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04439 | $12.46万 | $4,082.70万 | -4.53% |
| 656 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00413 | $6.13万 | $1,482.78万 | -2.82% |
| 395 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.11万 | $1,079.20万 | -4.35% |
| 189 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $82.76万 | $4,344.49万 | -2.88% |
| 180 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001391 | $89.23万 | $8,808.67万 | -6.00% |
| 659 |
XVSVenus
|
$2.799 | $2.88 | $2.79 | $5.50万 | $4,670.99万 | -2.41% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.07万 | $4,012.96万 | -4.54% |
| 681 |
GSBGSB
|
$904.28 | $915.97 | $894.55 | $2.84万 | — | 1.09% |
| 557 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $15.05万 | $1,594.55万 | -0.40% |
| 168 |
ZENHorizen
|
$5.058 | $5.35 | $5.02 | $98.11万 | $8,234.93万 | -3.97% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,240.08万 | $548.96万 | -0.05% |
| 682 |
CRMBCRMB
|
$228.95 | $232.83 | $228.36 | $2.62万 | — | -0.04% |
| 90 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5979 | $285.94万 | $4.86亿 | -4.58% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
SHELLMyShell
|
$0.02351 | $0.02434 | $0.02331 | $25.00万 | $640.25万 | -1.05% |
| 489 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -3.73% |
相关站点
共 40 个
GOOGLB _币种排行
TONToken _BTC行情
GOOGLB _以太坊ETH价格
Holo _加密货币行情
Haedal _加密货币行情
Internet _数字货币市值
Pump.fun _比特币行情
USD1 _币种排行
THORChain _币种排行
Pepe _比特币
Uniswap _币种排行
DRAMB _币种排行
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
Lisk _币种排行
Arbitrum _加密货币行情
Aster _比特币
Plasma _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _BTC行情
QQQB _以太坊ETH价格
LITEB _比特币行情
Cardano _数字货币市值
MUB _以太坊ETH价格
TONToken _币种排行
Holo _比特币
Gram _加密货币行情
牛来 _加密货币行情
Polkadot _加密货币行情
Tether Gold _BTC行情
Caldera _BTC行情
LayerZero _币种排行
1000CAT _比特币行情
SNDKB _BTC行情
DRAMB _比特币行情
Artificial _比特币行情
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _比特币