Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-03 08:50:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2645 | $0.2817 | $0.2626 | $172.89万 | $4.26亿 | -5.20% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 577 |
ONTOntology
|
$0.04445 | $0.04681 | $0.04414 | $14.13万 | $4,082.70万 | -4.26% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -2.28% |
| 204 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $79.44万 | $8,808.67万 | -4.85% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.09万 | $4,670.99万 | -1.82% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.37万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 589 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.48% |
| 153 |
ZENHorizen
|
$5.084 | $5.35 | $4.99 | $113.84万 | $8,234.93万 | -3.75% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,693.82万 | $548.96万 | -0.04% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 430 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.73万 | $640.25万 | -0.30% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
相关站点
共 40 个
Ethena _数字货币市值
SKHYB _加密货币行情
NVDAB _数字货币市值
Pendle _加密货币行情
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Solana _数字货币市值
THORChain _数字货币市值
Celo _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _比特币行情
XRP _比特币行情
Near Protocol _币种排行
Ethena _比特币行情
Stellar _比特币行情
牛来 _比特币行情
Zcash _BTC行情
CRCLB _BTC行情
Gram _比特币
SOXLB _BTC行情
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Solana _比特币
NVDAB _BTC行情
Avalanche _比特币行情
Injective _比特币行情
CRCLB _以太坊ETH价格
United Stables _数字货币市值
DRAMB _数字货币市值
Holo _加密货币行情
QQQB _币种排行
NVDAB _加密货币行情
BFUSD _数字货币市值
SKHYB _比特币行情
Ethena USDe _比特币
MSTRB _加密货币行情
Lisk _以太坊ETH价格
Gitcoin _数字货币市值
Hedera _币种排行
Zcash _BTC行情