唯链
VET · 美元计价
$0.004794
-6.75%
≈ ￥0.03164
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.005175
24H 最低$0.004732
今日开盘$0.005141
24H 成交量$89.58万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2167 | $0.234 | $0.2153 | $182.37万 | $3.65亿 | -6.39% |
| 514 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 495 |
ONT本体
|
$0.03895 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -4.93% |
| 544 |
WAXPWAX
|
$0.00352 | $0.0037 | $0.00347 | $10.86万 | $1,310.87万 | -4.35% |
| 250 |
ROBOFabric Protocol
|
$0.00402 | $0.00443 | $0.00394 | $49.39万 | $949.39万 | -6.94% |
| 236 |
TRBTellor
|
$13.55 | $14.73 | $13.37 | $54.93万 | $3,887.92万 | -7.76% |
| 151 |
RSRReserve Rights
|
$0.001391 | $0.001468 | $0.00137 | $107.21万 | $9,088.09万 | -3.40% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -8.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.38万 | $3,420.70万 | -6.85% |
| 628 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,788.03 | — | 0.01% |
| 411 |
SSVSSV Network
|
$1.921 | $2.05 | $1.88 | $24.35万 | $1,430.88万 | -5.32% |
| 123 |
ZENHorizen
|
$4.207 | $4.58 | $4.15 | $157.73万 | $7,282.47万 | -6.70% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,809.49万 | $549.71万 | -0.02% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.31万 | — | 0.31% |
| 94 |
AEROAerodrome Finance
|
$0.4499 | $0.484 | $0.435 | $251.33万 | $1.30亿 | -5.78% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 15 |
SHELLMyShell
|
$0.02694 | $0.05163 | $0.02093 | $4,006.11万 | $701.35万 | 27.26% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.11万 | $231.16万 | -2.17% |