Wormhole
W · 美元计价
$0.01074
-4.62%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-03 04:05:02
24H 最高$0.01136
24H 最低$0.01058
今日开盘$0.01126
24H 成交量$39.35万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $170.89万 | $4.26亿 | -3.73% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 583 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $12.82万 | $4,082.70万 | -4.59% |
| 657 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -2.82% |
| 401 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $31.94万 | $1,079.20万 | -4.15% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $86.33万 | $4,344.49万 | -2.71% |
| 185 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001385 | $87.71万 | $8,808.67万 | -6.30% |
| 660 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.60万 | $4,670.99万 | -2.24% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $27.09万 | $4,012.96万 | -4.52% |
| 680 |
GSBGSB
|
$899.9 | $915.97 | $894.57 | $2.92万 | — | 0.59% |
| 561 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.57% |
| 162 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $107.08万 | $8,234.93万 | -3.69% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,364.26万 | $548.96万 | -0.02% |
| 682 |
CRMBCRMB
|
$228.19 | $232.83 | $227.98 | $2.66万 | — | -0.35% |
| 89 |
AEROAerodrome Finance
|
$0.5966 | $0.6322 | $0.5931 | $309.36万 | $4.86亿 | -4.88% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 446 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02316 | $26.62万 | $640.25万 | -1.68% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.59万 | $265.00万 | -3.00% |
相关站点
共 40 个
BitTensor _比特币
EUR _数字货币市值
Pudgy Penguins _比特币
Huma Finance _BTC行情
SOXLB _加密货币行情
Artificial _以太坊ETH价格
EUR _加密货币行情
1000CAT _数字货币市值
Ethereum _币种排行
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
First Digital _比特币行情
AMDB _比特币行情
Hedera _以太坊ETH价格
Origin _以太坊ETH价格
Pendle _数字货币市值
Solana _加密货币行情
BEAMX _比特币行情
INTCB _加密货币行情
Caldera _BTC行情
Sui _BTC行情
Celestia _币种排行
TONToken _币种排行
USDC _比特币
SKHYB _以太坊ETH价格
Pendle _加密货币行情
Haedal _币种排行
Gram _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _币种排行
Pendle _加密货币行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _加密货币行情
Haedal _加密货币行情
Hyperliquid _比特币
MUB _数字货币市值
TSLAB _以太坊ETH价格