Verge
XVG · 美元计价
$0.002133
-3.62%
≈ ￥0.014078
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.002238
24H 最低$0.00212
今日开盘$0.002213
24H 成交量$11.12万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,511.46万 | $548.96万 | -0.02% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 96 |
AEROAerodrome Finance
|
$0.5955 | $0.627 | $0.5895 | $267.29万 | $4.86亿 | -4.37% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.14% |
相关站点
共 40 个
Celo _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Zcash _BTC行情
牛来 _BTC行情
GOOGLB _BTC行情
TQQQB _加密货币行情
Ethena _BTC行情
LayerZero _BTC行情
TRON _比特币
AMDB _数字货币市值
Ripple USD _数字货币市值
SKHYB _币种排行
MUB _加密货币行情
Pepe _比特币行情
Ondo _BTC行情
Avalanche _币种排行
Ethereum _比特币
Worldcoin _数字货币市值
Mitosis _以太坊ETH价格
AAPLB _BTC行情
Cosmos _比特币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
TSLAB _BTC行情
Cosmos _比特币
Arbitrum _BTC行情
Solana _币种排行
DRAMB _币种排行
Uniswap _数字货币市值
Celo _加密货币行情
Solana _加密货币行情
BNCB _比特币行情
Avalanche _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _比特币
Bitcoin _数字货币市值
DRAMB _BTC行情
USDC _比特币行情
NVDAB _数字货币市值