Yield Guild Games
YGG · 美元计价
$0.02266
-4.39%
≈ ￥0.149556
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.0237
24H 成交量$38.53万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2599 | $0.2815 | $0.2469 | $210.46万 | $4.02亿 | -5.15% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 611 |
ONT本体
|
$0.04351 | $0.04629 | $0.04178 | $14.52万 | $3,888.03万 | -4.02% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
| 248 |
TRBTellor Tributes
|
$15.77 | $16.89 | $15.10 | $74.46万 | $4,083.60万 | -4.89% |
| 193 |
RSRReserve Rights
|
$0.001462 | $0.00155 | $0.00143 | $109.98万 | $8,989.54万 | -2.40% |
| 559 |
XVSVenus
|
$2.781 | $3.35 | $2.70 | $20.10万 | $4,568.90万 | -3.51% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.11万 | $3,577.50万 | -6.30% |
| 667 |
GSBGSB
|
$873.6 | $942.50 | $857.04 | $8.60万 | — | -5.61% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.87万 | $1,528.07万 | -4.08% |
| 134 |
ZENHorizen
|
$5.092 | $5.51 | $4.88 | $182.92万 | $8,104.90万 | -4.57% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,274.03万 | $549.60万 | 0.08% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.49万 | $561.55万 | -7.20% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
相关站点
共 40 个
Bittensor _币种排行
应用链 _数字货币市值
比特币 _币种排行
StraitsX XUSD _比特币行情
BEB _加密货币行情
比特现金 _比特币
NFPrompt _BTC行情
莱特币 _加密货币行情
Worldcoin _加密货币行情
Aptos _比特币
KORUB _比特币
Gram _币种排行
PAX Gold _比特币行情
Ether.fi _币种排行
Aptos _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _数字货币市值
Aave _以太坊ETH价格
Plasma _加密货币行情
First Digital _数字货币市值
Filecoin _BTC行情
比特现金 _币种排行
应用链 _币种排行
FOGO _以太坊ETH价格
Ripple USD _比特币
Polkadot _比特币
Polygon _比特币行情
Tezos _比特币行情
Ether.fi _BTC行情
Injective _加密货币行情
1000CAT _以太坊ETH价格
币安币 _比特币行情
Injective _比特币
以太坊 _BTC行情
RWUSD _数字货币市值
MarsCoin _以太坊ETH价格
PancakeSwap _加密货币行情
Bittensor _加密货币行情
Pump.fun _比特币
Pudgy Penguins _比特币