ZMB
ZMB · 美元计价
$91.47
-4.73%
≈ ￥603.702
(-$4.54)
更新于 2026-11-03 15:15:02
24H 最高$96.33
24H 最低$91.18
今日开盘$96.01
24H 成交量$1.60万
流通市值—
24H 涨跌额(-$4.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2606 | $185.22万 | $4.26亿 | -4.68% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 520 |
ONTOntology
|
$0.04384 | $0.04585 | $0.04379 | $18.82万 | $4,082.70万 | -4.38% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.31% |
| 244 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $60.02万 | $8,808.67万 | -0.35% |
| 670 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.84% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,185.21万 | $548.96万 | -0.04% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 485 |
SHELLMyShell
|
$0.02262 | $0.02434 | $0.02262 | $21.69万 | $640.25万 | -5.91% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
相关站点
共 40 个
Caldera _BTC行情
TQQQB _数字货币市值
NFPrompt _加密货币行情
Ondo _比特币
Bitcoin _币种排行
Hedera _比特币
Zcash _以太坊ETH价格
Ethena _比特币行情
Worldcoin _比特币行情
AMDB _BTC行情
Ondo _比特币行情
AAPLB _比特币
Dogecoin _BTC行情
Pendle _比特币
Celestia _加密货币行情
1000CAT _加密货币行情
Gram _币种排行
Haedal _数字货币市值
Ripple USD _数字货币市值
Plasma _BTC行情
Aerodrome _数字货币市值
Zcash _BTC行情
Dogecoin _比特币
Bitcoin _加密货币行情
Mitosis _比特币
USDC _加密货币行情
Gram _比特币行情
ZAMA _比特币行情
Solana _数字货币市值
BNCB _比特币
RWUSD _数字货币市值
CRCLB _比特币行情
RWUSD _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _加密货币行情
ZAMA _币种排行
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情